Market reports
Raw Report JSON
Debug view for reconciling the site with the generated report artifact.
Source: /Users/aurelienbettini/Programming/NasdaqData/logs/market_reports/latest.json
Source artifact
/Users/aurelienbettini/Programming/NasdaqData/logs/market_reports/latest.json
{
"as_of_date": "2026-05-29",
"all_time_high": {
"as_of_date": "2026-05-29",
"summary": {
"scanned_count": 5216,
"new_ath_count": 25,
"near_ath_count": 0,
"near_threshold_pct": 3
},
"rows": [
{
"symbol": "AVGO",
"company_name": "Broadcom Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"market_cap_value": 2115307700224,
"close": 446.77,
"all_time_high": 446.77,
"distance_from_ath_pct": 0,
"return_1m": 0.10191145640646204,
"return_3m": 0.40105995985950815,
"return_ytd": 0.287929891320015,
"return_1y": 0.8810576396783294,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "MU",
"company_name": "Micron Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"market_cap_value": 1095029751808,
"close": 971,
"all_time_high": 971,
"distance_from_ath_pct": 0,
"return_1m": 0.8728542221193534,
"return_3m": 1.3556525958272685,
"return_ytd": 2.079704399124615,
"return_1y": 9.119854090672225,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "CSCO",
"company_name": "Cisco Systems, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"market_cap_value": 474627538944,
"close": 120.42,
"all_time_high": 120.42,
"distance_from_ath_pct": 0,
"return_1m": 0.34442335603438656,
"return_3m": 0.5237251676578514,
"return_ytd": 0.5922253074176915,
"return_1y": 0.9450815700209985,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "ARM",
"company_name": "Arm Holdings plc",
"sector": "Technology",
"industry": "Semiconductors",
"market_cap_value": 377341575168,
"close": 353.29,
"all_time_high": 353.29,
"distance_from_ath_pct": 0,
"return_1m": 0.7516485695869901,
"return_3m": 1.7719890153001177,
"return_ytd": 2.0793166564978645,
"return_1y": 1.6065368157001627,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "MS",
"company_name": "Morgan Stanley",
"sector": "Financial Services",
"industry": "Capital Markets",
"market_cap_value": 328075247616,
"close": 208,
"all_time_high": 208,
"distance_from_ath_pct": 0,
"return_1m": 0.11779879621668088,
"return_3m": 0.25588697017268447,
"return_ytd": 0.15594086917861505,
"return_1y": 0.6706827309236947,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "GS",
"company_name": "The Goldman Sachs Group, Inc.",
"sector": "Financial Services",
"industry": "Capital Markets",
"market_cap_value": 302547828736,
"close": 1025.56,
"all_time_high": 1025.56,
"distance_from_ath_pct": 0,
"return_1m": 0.13246466431095394,
"return_3m": 0.19938718467493866,
"return_ytd": 0.12754658897256888,
"return_1y": 0.7204784512405842,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "DELL",
"company_name": "Dell Technologies Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"market_cap_value": 273409769472,
"close": 420.91,
"all_time_high": 420.91,
"distance_from_ath_pct": 0,
"return_1m": 1.0466303607896528,
"return_3m": 1.850921159577351,
"return_ytd": 2.317647986127532,
"return_1y": 2.755442541042113,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "QCOM",
"company_name": "QUALCOMM Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"market_cap_value": 264575090688,
"close": 251.02,
"all_time_high": 251.02,
"distance_from_ath_pct": 0,
"return_1m": 0.6091025641025642,
"return_3m": 0.7746200070696361,
"return_ytd": 0.46043751454503146,
"return_1y": 0.7405352933019,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "SNDK",
"company_name": "Sandisk Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"market_cap_value": 251009171456,
"close": 1694.98,
"all_time_high": 1694.98,
"distance_from_ath_pct": 0,
"return_1m": 0.5927119647438006,
"return_3m": 1.6677474187861998,
"return_ytd": 5.158189216683621,
"return_1y": 42.934162778641785,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "PANW",
"company_name": "Palo Alto Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"market_cap_value": 228450598912,
"close": 281.69,
"all_time_high": 281.69,
"distance_from_ath_pct": 0,
"return_1m": 0.5516690536520878,
"return_3m": 0.8915525114155252,
"return_ytd": 0.5704409879021017,
"return_1y": 0.49994675186368465,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "TD",
"company_name": "The Toronto-Dominion Bank",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"market_cap_value": 187639955456,
"close": 113.58,
"all_time_high": 113.58,
"distance_from_ath_pct": 0,
"return_1m": 0.08886971527178589,
"return_3m": 0.17456049638055848,
"return_ytd": 0.21814671814671827,
"return_1y": 0.7193460490463215,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "CRWD",
"company_name": "CrowdStrike Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"market_cap_value": 186066206720,
"close": 731,
"all_time_high": 731,
"distance_from_ath_pct": 0,
"return_1m": 0.6158981387329237,
"return_3m": 0.9651594171729663,
"return_ytd": 0.6116230874377178,
"return_1y": 0.559200563103897,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "WDC",
"company_name": "Western Digital Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"market_cap_value": 183098605568,
"close": 531.21,
"all_time_high": 531.21,
"distance_from_ath_pct": 0,
"return_1m": 0.2869706366896019,
"return_3m": 0.9000965768859321,
"return_ytd": 1.8314588774585578,
"return_1y": 9.190101668904662,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "FTNT",
"company_name": "Fortinet, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"market_cap_value": 101083496448,
"close": 137.97,
"all_time_high": 137.97,
"distance_from_ath_pct": 0,
"return_1m": 0.6022529322959005,
"return_3m": 0.745792736935341,
"return_ytd": 0.7715716486902928,
"return_1y": 0.32016075016744794,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "DDOG",
"company_name": "Datadog, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"market_cap_value": 88046755840,
"close": 247.35,
"all_time_high": 247.35,
"distance_from_ath_pct": 0,
"return_1m": 0.8461710703090015,
"return_3m": 1.209271168274384,
"return_ytd": 0.8490692980488896,
"return_1y": 1.1268271711092002,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "NBIS",
"company_name": "Nebius Group N.V.",
"sector": "Communication Services",
"industry": "Internet Content & Information",
"market_cap_value": 58673332224,
"close": 231.09,
"all_time_high": 231.09,
"distance_from_ath_pct": 0,
"return_1m": 0.6367306466463631,
"return_3m": 1.534159447307819,
"return_ytd": 1.5690939410783766,
"return_1y": 4.835606060606061,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "HPE",
"company_name": "Hewlett Packard Enterprise Company",
"sector": "Technology",
"industry": "Communication Equipment",
"market_cap_value": 57107804160,
"close": 43.04,
"all_time_high": 43.04,
"distance_from_ath_pct": 0,
"return_1m": 0.5208480565371023,
"return_3m": 1.0178152836380687,
"return_ytd": 0.7918401332223148,
"return_1y": 1.4950724637681159,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "NUE",
"company_name": "Nucor Corporation",
"sector": "Basic Materials",
"industry": "Steel",
"market_cap_value": 56935235584,
"close": 250,
"all_time_high": 250,
"distance_from_ath_pct": 0,
"return_1m": 0.12415126579432534,
"return_3m": 0.4181983208531881,
"return_ytd": 0.480867195829878,
"return_1y": 1.331872026863166,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "FLEX",
"company_name": "Flex Ltd.",
"sector": "Technology",
"industry": "Electronic Components",
"market_cap_value": 55242461184,
"close": 150.78,
"all_time_high": 150.78,
"distance_from_ath_pct": 0,
"return_1m": 0.6642384105960266,
"return_3m": 1.3925737860996508,
"return_ytd": 1.3677763819095476,
"return_1y": 2.583174904942966,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "CRDO",
"company_name": "Credo Technology Group Holding Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"market_cap_value": 43535716352,
"close": 236.03,
"all_time_high": 236.03,
"distance_from_ath_pct": 0,
"return_1m": 0.34283438584513837,
"return_3m": 1.1023425670259197,
"return_ytd": 0.648024018991761,
"return_1y": 2.7638335193749004,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "NTAP",
"company_name": "NetApp, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"market_cap_value": 34519937024,
"close": 174.29,
"all_time_high": 174.29,
"distance_from_ath_pct": 0,
"return_1m": 0.6041417395306028,
"return_3m": 0.7689028722216582,
"return_ytd": 0.6453318229019163,
"return_1y": 0.7824708529351605,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "RVMD",
"company_name": "Revolution Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"market_cap_value": 33479690240,
"close": 157.48,
"all_time_high": 157.48,
"distance_from_ath_pct": 0,
"return_1m": 0.12045535396655982,
"return_3m": 0.5436188982552441,
"return_ytd": 0.9929131865350544,
"return_1y": 3.173866949377153,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "FSLR",
"company_name": "First Solar, Inc.",
"sector": "Technology",
"industry": "Solar",
"market_cap_value": 32965617664,
"close": 306.79,
"all_time_high": 306.79,
"distance_from_ath_pct": 0,
"return_1m": 0.6095168144378573,
"return_3m": 0.5557302231237324,
"return_ytd": 0.11828388131515655,
"return_1y": 0.9609459891339089,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "RPRX",
"company_name": "Royalty Pharma plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"market_cap_value": 32108402688,
"close": 55.76,
"all_time_high": 55.76,
"distance_from_ath_pct": 0,
"return_1m": 0.1317231581083822,
"return_3m": 0.2119104542490764,
"return_ytd": 0.4486879709015328,
"return_1y": 0.7457733249843455,
"last_date": "2026-05-29",
"ath_status": "new_ath"
},
{
"symbol": "JBHT",
"company_name": "J.B. Hunt Transport Services, Inc.",
"sector": "Industrials",
"industry": "Integrated Freight & Logistics",
"market_cap_value": 26067126272,
"close": 276.43,
"all_time_high": 276.43,
"distance_from_ath_pct": 0,
"return_1m": 0.12438478747203585,
"return_3m": 0.18649669499527866,
"return_ytd": 0.41021324354657684,
"return_1y": 1.0131818512854127,
"last_date": "2026-05-29",
"ath_status": "new_ath"
}
]
},
"global_assets": {
"as_of_date": "2026-05-29",
"summary": {
"asset_count": 14,
"missing_count": 0,
"positive_1m_count": 11,
"risk_on_count": 11
},
"rows": [
{
"symbol": "^GSPC",
"name": "S&P 500",
"category": "US indices",
"close": 7580.06005859375,
"all_time_high": 7580.06005859375,
"distance_from_ath_pct": 0,
"return_1d": 0.002172260678511728,
"return_1m": 0.062235560945055335,
"return_3m": 0.10193231859349838,
"return_ytd": 0.10521148611074627,
"return_1y": 0.28725413047534154,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^IXIC",
"name": "Nasdaq Composite",
"category": "US indices",
"close": 26972.619140625,
"all_time_high": 26972.619140625,
"distance_from_ath_pct": 0,
"return_1d": 0.002048797158850313,
"return_1m": 0.09319322814546593,
"return_3m": 0.1898874249491045,
"return_ytd": 0.16083007618199519,
"return_1y": 0.4121095565387052,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^DJI",
"name": "Dow Jones Industrial Average",
"category": "US indices",
"close": 51032.4609375,
"all_time_high": 51032.4609375,
"distance_from_ath_pct": 0,
"return_1d": 0.007173861960630523,
"return_1m": 0.04442431433100191,
"return_3m": 0.04194826942113905,
"return_ytd": 0.05477344707995191,
"return_1y": 0.21220992297954577,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^RUT",
"name": "Russell 2000",
"category": "US indices",
"close": 2919.340087890625,
"all_time_high": 2936.570068359375,
"distance_from_ath_pct": -0.5867382717816838,
"return_1d": -0.005867382717816838,
"return_1m": 0.06565872928380156,
"return_3m": 0.10902003098269764,
"return_ytd": 0.1639091156236394,
"return_1y": 0.4118096619376179,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^KS11",
"name": "Korea KOSPI Composite",
"category": "Asia indices",
"close": 8476.150390625,
"all_time_high": 8476.150390625,
"distance_from_ath_pct": 0,
"return_1d": 0.035534519873386516,
"return_1m": 0.2813472752072861,
"return_3m": 0.3932192031217332,
"return_ytd": 0.9667931170677224,
"return_1y": 2.2267108811988483,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^N225",
"name": "Japan Nikkei 225",
"category": "Asia indices",
"close": 66329.5,
"all_time_high": 66329.5,
"distance_from_ath_pct": 0,
"return_1d": 0.025294480751340442,
"return_1m": 0.1107458706686879,
"return_3m": 0.15715699371393277,
"return_ytd": 0.2796819581471284,
"return_1y": 0.7568997756015756,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^HSI",
"name": "Hong Kong Hang Seng",
"category": "Asia indices",
"close": 25182.390625,
"all_time_high": 33154.12109375,
"distance_from_ath_pct": -24.044463269613804,
"return_1d": 0.007047482206337552,
"return_1m": -0.019368884215275495,
"return_3m": -0.052948955520409346,
"return_ytd": -0.04389321199229057,
"return_1y": 0.05685008708732897,
"last_date": "2026-05-29",
"trend_label": "downtrend"
},
{
"symbol": "^IBEX",
"name": "Spain IBEX 35",
"category": "Europe indices",
"close": 18362.900390625,
"all_time_high": 18496.599609375,
"distance_from_ath_pct": -0.7228313396708597,
"return_1d": 0.004573457725513874,
"return_1m": 0.040815492863258473,
"return_3m": -0.007228313396708597,
"return_ytd": 0.04976446802958745,
"return_1y": 0.2997154584329187,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "^FCHI",
"name": "France CAC 40",
"category": "Europe indices",
"close": 8183.33984375,
"all_time_high": 8620.9296875,
"distance_from_ath_pct": -5.075900855385562,
"return_1d": -0.000675340231113486,
"return_1m": 0.013777028188594054,
"return_3m": -0.05075900855385562,
"return_ytd": -0.0014484213637087073,
"return_1y": 0.05403254168589067,
"last_date": "2026-05-29",
"trend_label": "short-term up"
},
{
"symbol": "^STOXX50E",
"name": "Euro Stoxx 50",
"category": "Europe indices",
"close": 6050.5400390625,
"all_time_high": 6173.31982421875,
"distance_from_ath_pct": -1.9888777619226583,
"return_1d": -0.0007547054177269308,
"return_1m": 0.03245901598367262,
"return_3m": -0.010800127119486302,
"return_ytd": 0.021414033973921498,
"return_1y": 0.1154138389021484,
"last_date": "2026-05-29",
"trend_label": "uptrend"
},
{
"symbol": "CL=F",
"name": "WTI crude oil futures",
"category": "Commodities",
"close": 87.36000061035156,
"all_time_high": 145.2899932861328,
"distance_from_ath_pct": -39.871976978961264,
"return_1d": -0.01732284464673539,
"return_1m": -0.18263470382379865,
"return_3m": 0.30349156947308575,
"return_ytd": 0.5240753851267002,
"return_1y": 0.4335412303744808,
"last_date": "2026-05-29",
"trend_label": "short-term down"
},
{
"symbol": "BZ=F",
"name": "Brent crude oil futures",
"category": "Commodities",
"close": 92.05000305175781,
"all_time_high": 146.0800018310547,
"distance_from_ath_pct": -36.986581395161785,
"return_1d": -0.017714182573179582,
"return_1m": -0.2201134965367474,
"return_3m": 0.27000550204792595,
"return_ytd": 0.5152263876832561,
"return_1y": 0.4349181740022827,
"last_date": "2026-05-29",
"trend_label": "short-term down"
},
{
"symbol": "GC=F",
"name": "Gold futures",
"category": "Commodities",
"close": 4560.5,
"all_time_high": 5318.39990234375,
"distance_from_ath_pct": -14.250524899599093,
"return_1d": 0.013602159884686937,
"return_1m": 0.0033661453907527505,
"return_3m": -0.12809482841028585,
"return_ytd": 0.057041559249655815,
"return_1y": 0.3748454570973887,
"last_date": "2026-05-29",
"trend_label": "short-term up"
},
{
"symbol": "SI=F",
"name": "Silver futures",
"category": "Commodities",
"close": 75.61599731445312,
"all_time_high": 115.08000183105469,
"distance_from_ath_pct": -34.29266935061178,
"return_1d": -0.0003833608288743573,
"return_1m": 0.05654678780627265,
"return_3m": -0.1841350212359797,
"return_ytd": 0.07171604932397746,
"return_1y": 1.2719104397176872,
"last_date": "2026-05-29",
"trend_label": "short-term up"
}
]
}
}